시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
8,780 |
70 |
-0.80% |
68,706 |
598,647,350 |
| 2024.05.20 |
8,850 |
280 |
-3.07% |
70,431 |
632,785,910 |
| 2024.05.17 |
9,130 |
50 |
-0.55% |
55,083 |
500,127,390 |
| 2024.05.16 |
9,180 |
260 |
+2.91% |
90,884 |
835,482,950 |
| 2024.05.14 |
8,920 |
90 |
+1.01% |
126,757 |
1,106,134,420 |
| 2024.05.13 |
8,830 |
170 |
-1.89% |
75,542 |
665,628,250 |
| 2024.05.10 |
9,000 |
120 |
-1.32% |
71,212 |
642,345,830 |
| 2024.05.09 |
9,120 |
230 |
-2.46% |
96,494 |
884,036,990 |
| 2024.05.08 |
9,350 |
70 |
-0.75% |
67,221 |
628,054,230 |
| 2024.05.07 |
9,420 |
100 |
+1.07% |
59,813 |
567,323,110 |