| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.27 | 40,000 | 0 | 0.00% | 0 | 0 |
| 2024.05.24 | 40,000 | 250 | -0.63% | 14,073 | 563,648,900 |
| 2024.05.23 | 40,250 | 150 | -0.38% | 12,833 | 516,127,450 |
| 2024.05.22 | 40,400 | 0 | 0.00% | 15,623 | 629,429,700 |
| 2024.05.21 | 40,400 | 200 | -0.50% | 17,306 | 699,006,450 |
| 2024.05.20 | 40,600 | 150 | -0.37% | 16,571 | 671,300,000 |
| 2024.05.17 | 40,750 | 0 | 0.00% | 10,240 | 416,056,500 |
| 2024.05.16 | 40,750 | 150 | -0.37% | 12,565 | 511,628,700 |
| 2024.05.14 | 40,900 | 100 | +0.24% | 14,721 | 600,385,950 |
| 2024.05.13 | 40,800 | 150 | +0.36% | 13,039 | 529,997,850 |