| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.06 | 2,595 | 35 | +1.36% | 100,157 | 252,137,700 |
| 2023.12.05 | 2,560 | 60 | -2.30% | 57,979 | 147,056,870 |
| 2023.12.04 | 2,620 | 50 | -1.88% | 97,177 | 253,677,890 |
| 2023.12.01 | 2,670 | 25 | -0.93% | 116,099 | 313,382,365 |
| 2023.11.30 | 2,695 | 25 | -0.92% | 36,461 | 98,801,940 |
| 2023.11.29 | 2,720 | 40 | +1.49% | 52,531 | 141,212,890 |
| 2023.11.28 | 2,680 | 10 | -0.38% | 39,661 | 106,120,360 |
| 2023.11.27 | 2,690 | 10 | +0.37% | 54,537 | 144,802,935 |
| 2023.11.24 | 2,680 | 5 | -0.19% | 31,299 | 83,382,615 |
| 2023.11.23 | 2,685 | 5 | -0.19% | 215,750 | 588,679,500 |