시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
1,909 |
13 |
-0.68% |
100,248 |
192,405,759 |
| 2024.02.07 |
1,922 |
28 |
-1.44% |
98,033 |
188,486,879 |
| 2024.02.06 |
1,950 |
19 |
-0.97% |
111,001 |
214,525,293 |
| 2024.02.05 |
1,969 |
66 |
-3.25% |
193,448 |
382,158,944 |
| 2024.02.02 |
2,035 |
10 |
-0.49% |
131,326 |
268,240,735 |
| 2024.02.01 |
2,045 |
15 |
+0.73% |
291,498 |
595,997,824 |
| 2024.01.31 |
2,030 |
85 |
-4.02% |
187,351 |
382,185,898 |
| 2024.01.30 |
2,115 |
20 |
-0.94% |
562,522 |
1,217,323,720 |
| 2024.01.29 |
2,135 |
85 |
+4.14% |
231,149 |
484,334,005 |
| 2024.01.26 |
2,050 |
25 |
-1.21% |
56,351 |
115,771,325 |