시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.12.09 3,555 120 +3.49% 962,496 3,359,028,040
2022.12.08 3,435 20 +0.59% 2,618,537 9,172,917,895
2022.12.07 3,415 235 +7.39% 4,047,095 13,833,350,715
2022.12.06 3,180 155 -4.65% 511,404 1,653,127,965
2022.12.05 3,335 150 +4.71% 5,418,544 19,027,262,410
2022.12.02 3,185 35 +1.11% 141,051 450,705,770
2022.12.01 3,150 45 +1.45% 281,842 899,519,220
2022.11.30 3,105 40 -1.27% 80,544 251,078,310
2022.11.29 3,145 135 +4.49% 153,580 470,282,070
2022.11.28 3,010 120 -3.83% 102,052 309,938,120
12345678910