시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
2,980 |
50 |
+1.70% |
281,085 |
833,640,755 |
| 2024.03.22 |
2,930 |
15 |
+0.51% |
105,361 |
307,739,765 |
| 2024.03.21 |
2,915 |
40 |
+1.39% |
104,800 |
305,671,690 |
| 2024.03.20 |
2,875 |
15 |
-0.52% |
146,216 |
425,252,615 |
| 2024.03.19 |
2,890 |
15 |
+0.52% |
191,286 |
553,115,480 |
| 2024.03.18 |
2,875 |
10 |
-0.35% |
139,567 |
402,381,765 |
| 2024.03.15 |
2,885 |
50 |
-1.71% |
270,918 |
780,808,225 |
| 2024.03.14 |
2,935 |
10 |
-0.34% |
373,511 |
1,097,518,015 |
| 2024.03.13 |
2,945 |
40 |
-1.35% |
900,002 |
2,700,978,545 |
| 2024.03.12 |
2,985 |
35 |
-1.16% |
1,148,808 |
3,462,528,910 |