시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.09 |
3,180 |
105 |
+3.41% |
137,872 |
434,264,250 |
| 2023.01.06 |
3,075 |
105 |
+3.54% |
252,645 |
772,615,935 |
| 2023.01.05 |
2,970 |
15 |
-0.50% |
116,063 |
346,047,150 |
| 2023.01.04 |
2,985 |
25 |
+0.84% |
107,513 |
319,957,595 |
| 2023.01.03 |
2,960 |
25 |
-0.84% |
180,425 |
529,278,210 |
| 2023.01.02 |
2,985 |
50 |
-1.65% |
230,767 |
693,204,525 |
| 2022.12.29 |
3,035 |
150 |
-4.71% |
224,065 |
690,551,350 |
| 2022.12.28 |
3,185 |
5 |
-0.16% |
180,214 |
574,217,230 |
| 2022.12.27 |
3,190 |
155 |
+5.11% |
535,236 |
1,710,904,915 |
| 2022.12.26 |
3,035 |
130 |
-4.11% |
244,040 |
749,415,415 |