시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.09 3,180 105 +3.41% 137,872 434,264,250
2023.01.06 3,075 105 +3.54% 252,645 772,615,935
2023.01.05 2,970 15 -0.50% 116,063 346,047,150
2023.01.04 2,985 25 +0.84% 107,513 319,957,595
2023.01.03 2,960 25 -0.84% 180,425 529,278,210
2023.01.02 2,985 50 -1.65% 230,767 693,204,525
2022.12.29 3,035 150 -4.71% 224,065 690,551,350
2022.12.28 3,185 5 -0.16% 180,214 574,217,230
2022.12.27 3,190 155 +5.11% 535,236 1,710,904,915
2022.12.26 3,035 130 -4.11% 244,040 749,415,415
12345678910