시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.12.16 3,360 25 +0.75% 266,363 884,876,815
2022.12.15 3,335 60 -1.77% 234,121 780,938,810
2022.12.14 3,395 15 +0.44% 203,850 696,476,910
2022.12.13 3,380 60 -1.74% 303,876 1,030,493,045
2022.12.12 3,440 115 -3.23% 741,679 2,590,365,140
2022.12.09 3,555 120 +3.49% 962,496 3,359,028,040
2022.12.08 3,435 20 +0.59% 2,618,537 9,172,917,895
2022.12.07 3,415 235 +7.39% 4,047,095 13,833,350,715
2022.12.06 3,180 155 -4.65% 511,404 1,653,127,965
2022.12.05 3,335 150 +4.71% 5,418,544 19,027,262,410
12345678910