시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.12.16 |
3,360 |
25 |
+0.75% |
266,363 |
884,876,815 |
| 2022.12.15 |
3,335 |
60 |
-1.77% |
234,121 |
780,938,810 |
| 2022.12.14 |
3,395 |
15 |
+0.44% |
203,850 |
696,476,910 |
| 2022.12.13 |
3,380 |
60 |
-1.74% |
303,876 |
1,030,493,045 |
| 2022.12.12 |
3,440 |
115 |
-3.23% |
741,679 |
2,590,365,140 |
| 2022.12.09 |
3,555 |
120 |
+3.49% |
962,496 |
3,359,028,040 |
| 2022.12.08 |
3,435 |
20 |
+0.59% |
2,618,537 |
9,172,917,895 |
| 2022.12.07 |
3,415 |
235 |
+7.39% |
4,047,095 |
13,833,350,715 |
| 2022.12.06 |
3,180 |
155 |
-4.65% |
511,404 |
1,653,127,965 |
| 2022.12.05 |
3,335 |
150 |
+4.71% |
5,418,544 |
19,027,262,410 |