시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.11.18 3,150 65 -2.02% 96,591 308,616,070
2022.11.17 3,215 75 -2.28% 204,134 658,986,250
2022.11.16 3,290 20 -0.60% 171,405 566,546,565
2022.11.15 3,310 50 +1.53% 248,535 817,474,160
2022.11.14 3,260 50 +1.56% 164,758 536,269,990
2022.11.11 3,210 60 +1.90% 202,091 648,328,670
2022.11.10 3,150 25 -0.79% 88,857 281,055,680
2022.11.09 3,175 5 -0.16% 160,655 513,809,805
2022.11.08 3,180 45 +1.44% 212,803 679,085,840
2022.11.07 3,135 80 +2.62% 309,634 974,579,815
12345678910