시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.18 |
3,150 |
65 |
-2.02% |
96,591 |
308,616,070 |
| 2022.11.17 |
3,215 |
75 |
-2.28% |
204,134 |
658,986,250 |
| 2022.11.16 |
3,290 |
20 |
-0.60% |
171,405 |
566,546,565 |
| 2022.11.15 |
3,310 |
50 |
+1.53% |
248,535 |
817,474,160 |
| 2022.11.14 |
3,260 |
50 |
+1.56% |
164,758 |
536,269,990 |
| 2022.11.11 |
3,210 |
60 |
+1.90% |
202,091 |
648,328,670 |
| 2022.11.10 |
3,150 |
25 |
-0.79% |
88,857 |
281,055,680 |
| 2022.11.09 |
3,175 |
5 |
-0.16% |
160,655 |
513,809,805 |
| 2022.11.08 |
3,180 |
45 |
+1.44% |
212,803 |
679,085,840 |
| 2022.11.07 |
3,135 |
80 |
+2.62% |
309,634 |
974,579,815 |