시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.04 |
3,055 |
25 |
-0.81% |
230,385 |
695,746,620 |
| 2022.11.03 |
3,080 |
50 |
-1.60% |
163,092 |
500,408,655 |
| 2022.11.02 |
3,130 |
10 |
-0.32% |
182,861 |
571,590,090 |
| 2022.11.01 |
3,140 |
0 |
0.00% |
253,555 |
794,838,040 |
| 2022.10.31 |
3,140 |
20 |
+0.64% |
248,403 |
786,128,900 |
| 2022.10.28 |
3,120 |
80 |
-2.50% |
320,950 |
1,022,906,100 |
| 2022.10.27 |
3,200 |
10 |
-0.31% |
964,517 |
3,142,244,910 |
| 2022.10.26 |
3,210 |
80 |
-2.43% |
545,059 |
1,752,817,285 |
| 2022.10.25 |
3,290 |
245 |
+8.05% |
5,792,935 |
19,742,742,220 |
| 2022.10.24 |
3,045 |
80 |
+2.70% |
76,080 |
230,995,925 |