시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.11.04 3,055 25 -0.81% 230,385 695,746,620
2022.11.03 3,080 50 -1.60% 163,092 500,408,655
2022.11.02 3,130 10 -0.32% 182,861 571,590,090
2022.11.01 3,140 0 0.00% 253,555 794,838,040
2022.10.31 3,140 20 +0.64% 248,403 786,128,900
2022.10.28 3,120 80 -2.50% 320,950 1,022,906,100
2022.10.27 3,200 10 -0.31% 964,517 3,142,244,910
2022.10.26 3,210 80 -2.43% 545,059 1,752,817,285
2022.10.25 3,290 245 +8.05% 5,792,935 19,742,742,220
2022.10.24 3,045 80 +2.70% 76,080 230,995,925
12345678910