시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.10.21 2,965 65 -2.15% 71,887 213,881,265
2022.10.20 3,030 5 -0.16% 85,953 259,075,300
2022.10.19 3,035 45 -1.46% 87,785 270,104,085
2022.10.18 3,080 45 +1.48% 91,818 282,619,110
2022.10.17 3,035 35 +1.17% 60,997 182,059,695
2022.10.14 3,000 140 +4.90% 144,259 431,568,185
2022.10.13 2,860 155 -5.14% 195,698 564,721,950
2022.10.12 3,015 70 -2.27% 135,831 408,541,430
2022.10.11 3,085 185 -5.66% 130,972 405,571,050
2022.10.07 3,270 0 0.00% 97,476 319,766,795
12345678910