| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 2,585 | 10 | +0.38% | 80,364 | 208,105,525 |
| 2024.01.10 | 2,575 | 25 | +0.98% | 60,205 | 153,636,315 |
| 2024.01.09 | 2,550 | 15 | -0.59% | 28,156 | 71,906,275 |
| 2024.01.08 | 2,565 | 5 | -0.20% | 53,219 | 135,865,180 |
| 2024.01.05 | 2,570 | 20 | +0.78% | 53,051 | 135,594,710 |
| 2024.01.04 | 2,550 | 10 | -0.40% | 85,386 | 215,648,175 |
| 2024.01.03 | 2,560 | 70 | +2.81% | 86,670 | 217,559,030 |
| 2024.01.02 | 2,490 | 30 | +1.21% | 39,271 | 96,744,470 |
| 2023.12.28 | 2,460 | 5 | -0.21% | 39,806 | 98,050,455 |
| 2023.12.27 | 2,465 | 25 | +1.02% | 58,595 | 143,363,100 |