시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.10.06 |
3,270 |
60 |
+1.87% |
96,850 |
317,699,590 |
| 2022.10.05 |
3,210 |
70 |
-2.13% |
138,808 |
450,388,885 |
| 2022.10.04 |
3,280 |
120 |
+3.80% |
150,639 |
489,327,225 |
| 2022.09.30 |
3,160 |
20 |
-0.63% |
158,816 |
497,188,650 |
| 2022.09.29 |
3,180 |
55 |
+1.76% |
255,977 |
829,912,740 |
| 2022.09.28 |
3,125 |
150 |
-4.58% |
208,389 |
666,445,355 |
| 2022.09.27 |
3,275 |
0 |
0.00% |
331,696 |
1,087,773,215 |
| 2022.09.26 |
3,275 |
170 |
-4.93% |
282,454 |
938,921,485 |
| 2022.09.23 |
3,445 |
175 |
-4.83% |
700,662 |
2,555,608,785 |
| 2022.09.22 |
3,620 |
5 |
+0.14% |
227,566 |
807,660,675 |