시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.10.06 3,270 60 +1.87% 96,850 317,699,590
2022.10.05 3,210 70 -2.13% 138,808 450,388,885
2022.10.04 3,280 120 +3.80% 150,639 489,327,225
2022.09.30 3,160 20 -0.63% 158,816 497,188,650
2022.09.29 3,180 55 +1.76% 255,977 829,912,740
2022.09.28 3,125 150 -4.58% 208,389 666,445,355
2022.09.27 3,275 0 0.00% 331,696 1,087,773,215
2022.09.26 3,275 170 -4.93% 282,454 938,921,485
2022.09.23 3,445 175 -4.83% 700,662 2,555,608,785
2022.09.22 3,620 5 +0.14% 227,566 807,660,675
12345678910