| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.19 | 2,495 | 10 | +0.40% | 32,713 | 81,303,355 |
| 2023.12.18 | 2,485 | 35 | +1.42% | 40,093 | 98,503,985 |
| 2023.12.15 | 2,450 | 35 | +1.44% | 37,061 | 90,413,215 |
| 2023.12.14 | 2,415 | 20 | -0.83% | 60,152 | 146,263,165 |
| 2023.12.13 | 2,435 | 55 | -2.21% | 156,448 | 381,720,340 |
| 2023.12.12 | 2,490 | 5 | +0.20% | 54,320 | 134,598,770 |
| 2023.12.11 | 2,485 | 25 | +1.01% | 37,124 | 91,819,525 |
| 2023.12.08 | 2,460 | 25 | -1.01% | 44,362 | 109,580,775 |
| 2023.12.07 | 2,485 | 15 | -0.60% | 52,112 | 128,982,245 |
| 2023.12.06 | 2,500 | 35 | +1.41% | 53,192 | 132,377,670 |