시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
3,010 |
345 |
+12.94% |
1,433,652 |
4,269,030,330 |
| 2024.09.26 |
2,665 |
80 |
+3.09% |
91,935 |
240,540,925 |
| 2024.09.25 |
2,585 |
40 |
+1.57% |
262,028 |
693,941,775 |
| 2024.09.24 |
2,545 |
15 |
+0.59% |
42,021 |
107,101,310 |
| 2024.09.23 |
2,530 |
15 |
+0.59% |
60,208 |
153,396,840 |
| 2024.09.20 |
2,515 |
20 |
+0.80% |
85,660 |
215,594,910 |
| 2024.09.19 |
2,495 |
85 |
+3.52% |
452,541 |
1,174,517,465 |
| 2024.09.13 |
2,410 |
35 |
-1.44% |
49,943 |
121,507,600 |
| 2024.09.12 |
2,445 |
105 |
+4.48% |
75,938 |
183,469,670 |
| 2024.09.11 |
2,340 |
5 |
-0.22% |
77,797 |
182,284,135 |