| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 7,670 | 200 | -2.55% | 9,874 | 76,246,170 |
| 2024.05.16 | 7,870 | 90 | -1.14% | 12,518 | 98,382,240 |
| 2024.05.14 | 7,960 | 150 | +1.92% | 11,130 | 87,667,320 |
| 2024.05.13 | 7,810 | 70 | -0.89% | 21,711 | 171,516,270 |
| 2024.05.10 | 7,880 | 160 | +2.07% | 44,134 | 347,414,830 |
| 2024.05.09 | 7,720 | 80 | +1.04% | 348,621 | 2,853,704,370 |
| 2024.05.08 | 7,640 | 50 | +0.65% | 7,110 | 54,386,790 |
| 2024.05.07 | 7,590 | 50 | +0.66% | 7,822 | 59,392,750 |
| 2024.05.03 | 7,540 | 10 | +0.13% | 5,417 | 40,995,770 |
| 2024.05.02 | 7,530 | 0 | 0.00% | 7,370 | 55,556,900 |