시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
1,333 |
3 |
+0.22% |
751,015 |
1,017,697,697 |
| 2024.07.25 |
1,330 |
82 |
-5.81% |
667,047 |
895,848,177 |
| 2024.07.24 |
1,412 |
18 |
-1.26% |
1,316,738 |
1,861,278,552 |
| 2024.07.23 |
1,430 |
135 |
+10.42% |
8,646,413 |
12,689,962,473 |
| 2024.07.22 |
1,295 |
45 |
-3.36% |
654,515 |
853,864,677 |
| 2024.07.19 |
1,340 |
81 |
+6.43% |
2,135,568 |
2,865,931,322 |
| 2024.07.18 |
1,259 |
6 |
+0.47% |
1,081,242 |
1,377,323,933 |
| 2024.07.17 |
1,253 |
43 |
+3.55% |
495,130 |
616,535,632 |
| 2024.07.16 |
1,210 |
35 |
-2.82% |
416,012 |
499,497,087 |
| 2024.07.15 |
1,245 |
25 |
+2.04% |
309,469 |
380,940,235 |