시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.19 1,070 20 -1.84% 151,773 162,861,502
2024.06.18 1,090 49 -4.31% 425,861 467,096,921
2024.06.17 1,139 48 -4.05% 147,280 168,931,697
2024.06.14 1,187 54 -4.36% 262,794 313,343,806
2024.06.13 1,241 56 +4.72% 412,896 506,190,369
2024.06.12 1,185 36 +3.13% 231,035 275,035,942
2024.06.11 1,149 47 -3.93% 315,277 364,257,950
2024.06.10 1,196 87 -6.79% 408,191 499,957,874
2024.06.07 1,283 41 +3.30% 253,856 321,453,735
2024.06.05 1,242 3 +0.24% 228,984 283,992,818
12345678910