시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.04 |
6,430 |
30 |
+0.46% |
18,741 |
119,766,610 |
| 2024.10.02 |
6,400 |
150 |
-2.30% |
23,154 |
148,875,390 |
| 2024.09.30 |
6,550 |
50 |
-0.76% |
26,881 |
176,638,570 |
| 2024.09.27 |
6,600 |
10 |
-0.16% |
34,306 |
226,367,430 |
| 2024.09.26 |
6,610 |
140 |
+2.16% |
27,491 |
180,708,610 |
| 2024.09.25 |
6,470 |
50 |
-0.77% |
31,646 |
206,770,950 |
| 2024.09.24 |
6,520 |
30 |
+0.46% |
20,461 |
133,078,160 |
| 2024.09.23 |
6,490 |
110 |
-1.67% |
48,032 |
311,559,270 |
| 2024.09.20 |
6,600 |
160 |
+2.48% |
64,753 |
425,461,480 |
| 2024.09.19 |
6,440 |
40 |
+0.62% |
46,405 |
298,925,510 |