시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
9,820 |
180 |
-1.80% |
41,974 |
413,874,610 |
| 2024.05.21 |
10,000 |
90 |
-0.90% |
42,311 |
422,107,240 |
| 2024.05.20 |
10,090 |
180 |
-1.76% |
52,007 |
529,169,880 |
| 2024.05.17 |
10,270 |
320 |
-3.03% |
38,159 |
395,477,050 |
| 2024.05.16 |
10,590 |
160 |
-1.49% |
62,768 |
672,290,450 |
| 2024.05.14 |
10,750 |
160 |
+1.51% |
130,868 |
1,399,651,690 |
| 2024.05.13 |
10,590 |
860 |
-7.52% |
158,311 |
1,710,166,910 |
| 2024.05.10 |
11,450 |
540 |
-4.51% |
144,966 |
1,688,478,670 |
| 2024.05.09 |
11,990 |
30 |
+0.25% |
406,595 |
4,849,155,240 |
| 2024.05.08 |
11,960 |
640 |
+5.65% |
740,842 |
8,794,141,550 |