시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
7,900 |
140 |
-1.75% |
33,928 |
268,782,510 |
| 2024.05.16 |
8,040 |
10 |
+0.12% |
39,980 |
322,127,160 |
| 2024.05.14 |
8,030 |
20 |
+0.24% |
33,029 |
264,413,430 |
| 2024.05.13 |
8,010 |
30 |
-0.38% |
84,619 |
684,751,360 |
| 2024.05.10 |
8,040 |
40 |
-0.50% |
59,034 |
473,937,790 |
| 2024.05.09 |
8,080 |
30 |
-0.37% |
97,499 |
791,652,690 |
| 2024.05.08 |
8,110 |
280 |
+3.57% |
1,392,729 |
11,779,869,540 |
| 2024.05.07 |
7,830 |
190 |
+2.48% |
38,744 |
299,210,600 |
| 2024.05.03 |
7,640 |
130 |
+1.73% |
17,259 |
131,196,380 |
| 2024.05.02 |
7,510 |
30 |
+0.40% |
26,642 |
200,157,060 |