시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
1,008 |
37 |
-3.55% |
252,583 |
252,405,533 |
| 2024.09.05 |
1,045 |
17 |
+1.65% |
219,435 |
226,735,230 |
| 2024.09.04 |
1,028 |
24 |
-2.29% |
748,766 |
743,428,120 |
| 2024.09.03 |
1,052 |
49 |
-4.46% |
309,035 |
330,760,143 |
| 2024.09.02 |
1,101 |
22 |
-1.96% |
161,203 |
178,003,757 |
| 2024.08.30 |
1,123 |
17 |
+1.53% |
57,850 |
64,572,191 |
| 2024.08.29 |
1,106 |
24 |
-2.13% |
162,603 |
180,806,149 |
| 2024.08.28 |
1,130 |
2 |
-0.18% |
278,444 |
319,775,081 |
| 2024.08.27 |
1,132 |
14 |
+1.25% |
201,602 |
224,188,895 |
| 2024.08.26 |
1,118 |
6 |
-0.54% |
229,343 |
257,174,788 |