시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
6,480 |
1,280 |
+24.61% |
14,126,133 |
87,579,703,640 |
| 2024.09.05 |
5,200 |
120 |
+2.36% |
452,763 |
2,343,595,780 |
| 2024.09.04 |
5,080 |
350 |
-6.45% |
389,244 |
1,991,733,670 |
| 2024.09.03 |
5,430 |
610 |
-10.10% |
664,396 |
3,700,671,570 |
| 2024.09.02 |
6,040 |
10 |
+0.16% |
585,832 |
3,555,576,870 |
| 2024.08.30 |
6,030 |
480 |
-7.38% |
2,728,227 |
17,143,022,120 |
| 2024.08.29 |
6,510 |
1,500 |
+29.94% |
2,871,783 |
17,498,226,880 |
| 2024.08.28 |
5,010 |
40 |
-0.80% |
73,328 |
367,487,635 |
| 2024.08.27 |
5,050 |
150 |
-2.89% |
141,475 |
716,570,660 |
| 2024.08.26 |
5,200 |
160 |
+3.17% |
295,551 |
1,513,526,745 |