시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
8,710 |
10 |
-0.12% |
30,308 |
263,586,080 |
| 2024.09.26 |
8,720 |
120 |
-1.36% |
37,682 |
333,227,660 |
| 2024.09.25 |
8,840 |
110 |
-1.23% |
79,427 |
709,006,340 |
| 2024.09.24 |
8,950 |
700 |
+8.48% |
137,306 |
1,199,932,900 |
| 2024.09.23 |
8,250 |
650 |
+8.55% |
337,844 |
2,950,621,510 |
| 2024.09.20 |
7,600 |
160 |
+2.15% |
17,143 |
129,104,390 |
| 2024.09.19 |
7,440 |
290 |
-3.76% |
31,627 |
235,429,170 |
| 2024.09.13 |
7,730 |
400 |
-4.93% |
47,401 |
369,095,900 |
| 2024.09.12 |
8,130 |
400 |
+5.17% |
29,870 |
239,498,580 |
| 2024.09.11 |
7,730 |
170 |
-2.16% |
67,674 |
531,888,150 |