| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 3,140 | 10 | +0.31% | 46,018 | 144,105,490 |
| 2024.09.05 | 3,130 | 0 | 0.00% | 43,368 | 135,169,650 |
| 2024.09.04 | 3,130 | 45 | -1.42% | 49,233 | 154,051,835 |
| 2024.09.03 | 3,175 | 5 | -0.16% | 15,552 | 49,284,960 |
| 2024.09.02 | 3,180 | 0 | 0.00% | 31,250 | 99,395,680 |
| 2024.08.30 | 3,180 | 20 | +0.63% | 26,119 | 82,821,685 |
| 2024.08.29 | 3,160 | 15 | -0.48% | 38,781 | 122,227,760 |
| 2024.08.28 | 3,175 | 35 | +1.11% | 71,859 | 225,841,135 |
| 2024.08.27 | 3,140 | 5 | -0.16% | 52,839 | 165,809,230 |
| 2024.08.26 | 3,145 | 5 | -0.16% | 45,735 | 143,566,970 |