시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.12.07 49,150 400 +0.82% 11,000 544,223,050
2023.12.06 48,750 500 -1.02% 10,205 496,159,650
2023.12.05 49,250 1,350 -2.67% 40,892 1,999,162,500
2023.12.04 50,600 900 -1.75% 24,092 1,224,731,100
2023.12.01 51,500 1,700 -3.20% 34,707 1,799,688,700
2023.11.30 53,200 1,900 +3.70% 214,187 12,085,544,000
2023.11.29 51,300 500 +0.98% 12,859 654,058,800
2023.11.28 50,800 300 +0.59% 9,598 488,082,600
2023.11.27 50,500 1,200 -2.33% 10,082 511,346,300
2023.11.24 51,700 200 +0.38% 5,264 269,307,200
12345678910