시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.07 |
49,150 |
400 |
+0.82% |
11,000 |
544,223,050 |
| 2023.12.06 |
48,750 |
500 |
-1.02% |
10,205 |
496,159,650 |
| 2023.12.05 |
49,250 |
1,350 |
-2.67% |
40,892 |
1,999,162,500 |
| 2023.12.04 |
50,600 |
900 |
-1.75% |
24,092 |
1,224,731,100 |
| 2023.12.01 |
51,500 |
1,700 |
-3.20% |
34,707 |
1,799,688,700 |
| 2023.11.30 |
53,200 |
1,900 |
+3.70% |
214,187 |
12,085,544,000 |
| 2023.11.29 |
51,300 |
500 |
+0.98% |
12,859 |
654,058,800 |
| 2023.11.28 |
50,800 |
300 |
+0.59% |
9,598 |
488,082,600 |
| 2023.11.27 |
50,500 |
1,200 |
-2.33% |
10,082 |
511,346,300 |
| 2023.11.24 |
51,700 |
200 |
+0.38% |
5,264 |
269,307,200 |