시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.26 8,160 240 -2.86% 146,460 1,217,989,310
2023.05.25 8,400 20 +0.23% 266,842 2,304,886,390
2023.05.24 8,380 160 -1.88% 149,891 1,259,199,360
2023.05.23 8,540 90 +1.06% 280,781 2,386,262,450
2023.05.22 8,450 270 -3.10% 231,342 1,965,771,980
2023.05.19 8,720 360 +4.30% 1,053,503 9,343,526,170
2023.05.18 8,360 30 -0.36% 111,904 931,565,380
2023.05.17 8,390 220 +2.69% 242,879 2,020,995,770
2023.05.16 8,170 520 +6.79% 537,966 4,340,912,800
2023.05.15 7,650 200 -2.55% 107,501 825,076,230
12345678910