시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.26 |
8,160 |
240 |
-2.86% |
146,460 |
1,217,989,310 |
| 2023.05.25 |
8,400 |
20 |
+0.23% |
266,842 |
2,304,886,390 |
| 2023.05.24 |
8,380 |
160 |
-1.88% |
149,891 |
1,259,199,360 |
| 2023.05.23 |
8,540 |
90 |
+1.06% |
280,781 |
2,386,262,450 |
| 2023.05.22 |
8,450 |
270 |
-3.10% |
231,342 |
1,965,771,980 |
| 2023.05.19 |
8,720 |
360 |
+4.30% |
1,053,503 |
9,343,526,170 |
| 2023.05.18 |
8,360 |
30 |
-0.36% |
111,904 |
931,565,380 |
| 2023.05.17 |
8,390 |
220 |
+2.69% |
242,879 |
2,020,995,770 |
| 2023.05.16 |
8,170 |
520 |
+6.79% |
537,966 |
4,340,912,800 |
| 2023.05.15 |
7,650 |
200 |
-2.55% |
107,501 |
825,076,230 |