시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
4,435 |
90 |
-1.99% |
136,009 |
608,960,160 |
| 2024.04.23 |
4,525 |
125 |
+2.84% |
235,732 |
1,069,677,500 |
| 2024.04.22 |
4,400 |
60 |
+1.38% |
350,617 |
1,571,669,545 |
| 2024.04.19 |
4,340 |
60 |
-1.37% |
332,471 |
1,472,951,860 |
| 2024.04.18 |
4,400 |
90 |
-2.01% |
289,458 |
1,290,621,555 |
| 2024.04.17 |
4,490 |
235 |
-4.98% |
471,600 |
2,185,694,245 |
| 2024.04.16 |
4,725 |
505 |
-9.66% |
1,938,159 |
9,907,753,435 |
| 2024.04.15 |
5,230 |
1,205 |
+29.93% |
4,188,593 |
20,502,421,060 |
| 2024.04.12 |
4,025 |
25 |
-0.62% |
57,606 |
231,023,530 |
| 2024.04.11 |
4,050 |
190 |
-4.49% |
99,335 |
405,154,845 |