시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
4,240 |
5 |
-0.12% |
48,519 |
204,053,730 |
| 2024.04.08 |
4,245 |
140 |
-3.20% |
50,104 |
212,593,940 |
| 2024.04.05 |
4,385 |
150 |
-3.31% |
94,328 |
408,944,670 |
| 2024.04.04 |
4,535 |
220 |
-4.63% |
116,440 |
533,616,210 |
| 2024.04.03 |
4,755 |
145 |
-2.96% |
35,086 |
167,228,865 |
| 2024.04.02 |
4,900 |
10 |
-0.21% |
71,212 |
350,040,425 |
| 2024.04.01 |
4,910 |
150 |
+3.15% |
71,714 |
346,130,015 |
| 2024.03.29 |
4,760 |
410 |
-7.94% |
239,881 |
1,176,454,275 |
| 2024.03.28 |
5,170 |
30 |
-0.58% |
82,311 |
422,113,520 |
| 2024.03.27 |
5,200 |
60 |
-1.15% |
18,943 |
98,881,470 |