| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.21 | 5,180 | 20 | -0.39% | 40,929 | 212,734,450 |
| 2024.03.20 | 5,200 | 180 | -3.35% | 120,465 | 632,746,490 |
| 2024.03.19 | 5,380 | 20 | -0.38% | 35,720 | 192,681,020 |
| 2024.03.18 | 5,400 | 90 | -1.64% | 25,216 | 136,396,550 |
| 2024.03.15 | 5,490 | 10 | -0.19% | 39,264 | 212,989,210 |
| 2024.03.14 | 5,500 | 60 | +1.10% | 27,346 | 149,031,080 |
| 2024.03.13 | 5,440 | 0 | 0.00% | 34,795 | 189,360,040 |
| 2024.03.12 | 5,440 | 40 | -0.73% | 22,471 | 121,927,220 |
| 2024.03.11 | 5,480 | 60 | +1.10% | 26,121 | 141,852,420 |
| 2024.03.08 | 5,420 | 80 | +1.49% | 31,403 | 169,809,730 |