½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.02.15 6,030 30 -0.50% 74,189 442,361,520
2024.02.14 6,060 30 +0.49% 45,700 274,858,550
2024.02.13 6,030 60 +1.00% 43,070 258,766,120
2024.02.08 5,970 100 +1.70% 35,350 209,414,370
2024.02.07 5,870 0 0.00% 32,352 189,653,010
2024.02.06 5,870 50 -0.85% 52,630 308,229,340
2024.02.05 5,920 150 -2.48% 61,377 365,499,210
2024.02.02 6,070 80 +1.33% 61,862 377,387,430
2024.02.01 5,990 130 -2.13% 138,682 830,474,120
2024.01.31 6,120 310 -4.83% 96,618 598,457,170
12345678910