½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.15 |
6,030 |
30 |
-0.50% |
74,189 |
442,361,520 |
2024.02.14 |
6,060 |
30 |
+0.49% |
45,700 |
274,858,550 |
2024.02.13 |
6,030 |
60 |
+1.00% |
43,070 |
258,766,120 |
2024.02.08 |
5,970 |
100 |
+1.70% |
35,350 |
209,414,370 |
2024.02.07 |
5,870 |
0 |
0.00% |
32,352 |
189,653,010 |
2024.02.06 |
5,870 |
50 |
-0.85% |
52,630 |
308,229,340 |
2024.02.05 |
5,920 |
150 |
-2.48% |
61,377 |
365,499,210 |
2024.02.02 |
6,070 |
80 |
+1.33% |
61,862 |
377,387,430 |
2024.02.01 |
5,990 |
130 |
-2.13% |
138,682 |
830,474,120 |
2024.01.31 |
6,120 |
310 |
-4.83% |
96,618 |
598,457,170 |