시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
5,870 |
0 |
0.00% |
32,352 |
189,653,010 |
| 2024.02.06 |
5,870 |
50 |
-0.85% |
52,630 |
308,229,340 |
| 2024.02.05 |
5,920 |
150 |
-2.48% |
61,377 |
365,499,210 |
| 2024.02.02 |
6,070 |
80 |
+1.33% |
61,862 |
377,387,430 |
| 2024.02.01 |
5,990 |
130 |
-2.13% |
138,682 |
830,474,120 |
| 2024.01.31 |
6,120 |
310 |
-4.83% |
96,618 |
598,457,170 |
| 2024.01.30 |
6,430 |
10 |
-0.16% |
87,754 |
561,149,590 |
| 2024.01.29 |
6,440 |
240 |
-3.60% |
159,478 |
1,047,208,180 |
| 2024.01.26 |
6,680 |
280 |
+4.37% |
450,974 |
3,017,834,910 |
| 2024.01.25 |
6,400 |
200 |
-3.04% |
98,228 |
629,069,670 |