시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
6,400 |
200 |
-3.04% |
98,228 |
629,069,670 |
| 2024.01.24 |
6,600 |
0 |
0.00% |
86,672 |
568,916,530 |
| 2024.01.23 |
6,600 |
180 |
-2.66% |
128,431 |
851,998,050 |
| 2024.01.22 |
6,780 |
180 |
+2.72% |
214,267 |
1,447,714,640 |
| 2024.01.19 |
6,600 |
300 |
+4.76% |
253,718 |
1,673,709,110 |
| 2024.01.18 |
6,300 |
320 |
+5.35% |
98,232 |
612,257,690 |
| 2024.01.17 |
5,980 |
270 |
-4.32% |
93,898 |
567,987,270 |
| 2024.01.16 |
6,250 |
80 |
-1.27% |
43,537 |
272,090,250 |
| 2024.01.15 |
6,330 |
90 |
-1.41% |
75,989 |
485,284,750 |
| 2024.01.12 |
6,420 |
90 |
-1.39% |
114,288 |
740,142,600 |