시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
6,510 |
140 |
+2.19% |
241,693 |
1,593,626,300 |
| 2024.01.10 |
6,370 |
140 |
-2.16% |
105,923 |
681,687,710 |
| 2024.01.09 |
6,510 |
80 |
+1.24% |
183,468 |
1,185,949,130 |
| 2024.01.08 |
6,430 |
160 |
+2.55% |
193,084 |
1,237,906,220 |
| 2024.01.05 |
6,270 |
340 |
+5.73% |
225,447 |
1,389,266,110 |
| 2024.01.04 |
5,930 |
140 |
-2.31% |
64,772 |
385,666,120 |
| 2024.01.03 |
6,070 |
20 |
+0.33% |
60,584 |
365,018,140 |
| 2024.01.02 |
6,050 |
140 |
+2.36% |
80,171 |
481,912,520 |
| 2023.12.28 |
5,910 |
90 |
+1.54% |
64,676 |
379,364,660 |
| 2023.12.27 |
5,820 |
20 |
+0.34% |
59,207 |
345,385,410 |