시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
1,700 |
20 |
-1.17% |
893,223 |
1,510,977,140 |
| 2024.05.20 |
1,720 |
13 |
-0.76% |
700,588 |
1,206,029,486 |
| 2024.05.17 |
1,733 |
17 |
+0.99% |
1,541,971 |
2,678,720,594 |
| 2024.05.16 |
1,716 |
24 |
+1.41% |
716,740 |
1,215,331,848 |
| 2024.05.14 |
1,692 |
25 |
-1.46% |
957,638 |
1,627,308,799 |
| 2024.05.13 |
1,717 |
51 |
-2.89% |
1,148,106 |
1,977,863,686 |
| 2024.05.10 |
1,768 |
51 |
-2.81% |
2,009,410 |
3,541,854,271 |
| 2024.05.09 |
1,819 |
3 |
+0.16% |
1,514,628 |
2,772,634,815 |
| 2024.05.08 |
1,816 |
20 |
-1.09% |
2,108,132 |
3,851,993,972 |
| 2024.05.07 |
1,836 |
27 |
-1.45% |
1,345,732 |
2,499,464,187 |