시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
13,450 |
310 |
-2.26% |
68,762 |
946,555,340 |
| 2024.05.20 |
13,760 |
660 |
-4.58% |
160,926 |
2,244,592,520 |
| 2024.05.17 |
14,420 |
480 |
-3.23% |
147,436 |
2,147,712,440 |
| 2024.05.16 |
14,900 |
560 |
-3.63% |
336,074 |
5,158,490,460 |
| 2024.05.14 |
15,460 |
290 |
-1.85% |
225,129 |
3,586,904,510 |
| 2024.05.13 |
15,750 |
350 |
-2.18% |
103,759 |
1,640,737,510 |
| 2024.05.10 |
16,100 |
580 |
-3.48% |
155,031 |
2,564,324,620 |
| 2024.05.09 |
16,680 |
560 |
-3.25% |
150,720 |
2,537,272,930 |
| 2024.05.08 |
17,240 |
330 |
-1.88% |
205,826 |
3,562,459,520 |
| 2024.05.07 |
17,570 |
680 |
-3.73% |
343,646 |
6,283,015,940 |