| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 2,280 | 20 | -0.87% | 4,963 | 11,325,345 |
| 2024.10.17 | 2,300 | 20 | -0.87% | 34,320 | 79,117,290 |
| 2024.10.16 | 2,320 | 15 | -0.65% | 67,597 | 155,470,545 |
| 2024.10.15 | 2,335 | 0 | 0.00% | 9,759 | 22,821,885 |
| 2024.10.14 | 2,335 | 20 | -0.85% | 38,537 | 89,787,885 |
| 2024.10.11 | 2,355 | 5 | -0.22% | 37,310 | 88,965,760 |
| 2024.10.10 | 2,360 | 100 | -4.07% | 101,647 | 242,294,625 |
| 2024.10.08 | 2,460 | 40 | -1.60% | 55,532 | 135,567,555 |
| 2024.10.07 | 2,500 | 20 | -0.80% | 40,418 | 100,785,685 |
| 2024.10.04 | 2,520 | 40 | +1.61% | 14,199 | 35,715,090 |