| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 2,390 | 55 | +2.35% | 13,940 | 32,786,030 |
| 2024.07.25 | 2,335 | 60 | -2.51% | 55,427 | 128,979,105 |
| 2024.07.24 | 2,395 | 50 | -2.05% | 54,802 | 131,012,005 |
| 2024.07.23 | 2,445 | 5 | +0.20% | 23,378 | 57,236,185 |
| 2024.07.22 | 2,440 | 105 | -4.13% | 59,627 | 147,540,215 |
| 2024.07.19 | 2,545 | 0 | 0.00% | 28,250 | 71,539,415 |
| 2024.07.18 | 2,545 | 30 | -1.17% | 29,318 | 74,260,125 |
| 2024.07.17 | 2,575 | 5 | -0.20% | 30,494 | 78,659,720 |
| 2024.07.16 | 2,580 | 40 | -1.53% | 28,597 | 73,678,185 |
| 2024.07.15 | 2,620 | 20 | -0.76% | 25,592 | 67,006,615 |