시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.15 3,760 40 -1.06% 21,988 82,077,250
2024.04.12 3,800 30 +0.79% 48,454 184,537,945
2024.04.11 3,770 30 -0.79% 48,718 183,501,125
2024.04.09 3,800 95 +2.56% 64,565 242,320,455
2024.04.08 3,705 35 -0.94% 56,929 212,070,685
2024.04.05 3,740 35 -0.93% 58,088 215,587,045
2024.04.04 3,775 5 +0.13% 156,245 595,604,015
2024.04.03 3,770 10 -0.27% 182,617 686,331,500
2024.04.02 3,780 195 -4.91% 1,756,125 7,214,775,325
2024.04.01 3,975 5 +0.12% 47,281 187,805,640
12345678910