| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 2,610 | 35 | -1.33% | 86,642 | 226,287,035 |
| 2024.05.20 | 2,645 | 25 | -0.94% | 29,199 | 77,356,025 |
| 2024.05.17 | 2,670 | 35 | -1.30% | 112,071 | 297,911,760 |
| 2024.05.16 | 2,705 | 50 | -1.82% | 82,269 | 223,704,110 |
| 2024.05.14 | 2,755 | 25 | -0.90% | 43,030 | 118,364,405 |
| 2024.05.13 | 2,780 | 55 | -1.95% | 40,340 | 112,163,605 |
| 2024.05.10 | 2,835 | 15 | +0.53% | 36,685 | 103,644,435 |
| 2024.05.09 | 2,820 | 30 | -1.06% | 34,156 | 96,768,450 |
| 2024.05.08 | 2,850 | 40 | +1.42% | 65,416 | 185,669,895 |
| 2024.05.07 | 2,810 | 45 | -1.58% | 49,057 | 138,342,135 |