| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 1,750 | 64 | -3.53% | 126,004 | 221,490,550 |
| 2024.09.05 | 1,814 | 10 | -0.55% | 82,933 | 150,340,411 |
| 2024.09.04 | 1,824 | 111 | -5.74% | 73,295 | 136,416,390 |
| 2024.09.03 | 1,935 | 22 | +1.15% | 90,254 | 172,956,582 |
| 2024.09.02 | 1,913 | 66 | -3.34% | 189,313 | 366,861,857 |
| 2024.08.30 | 1,979 | 4 | +0.20% | 37,977 | 75,344,961 |
| 2024.08.29 | 1,975 | 8 | -0.41% | 73,875 | 145,732,856 |
| 2024.08.28 | 1,983 | 6 | +0.30% | 91,165 | 179,557,879 |
| 2024.08.27 | 1,977 | 15 | -0.76% | 132,657 | 262,532,440 |
| 2024.08.26 | 1,992 | 23 | -1.15% | 54,832 | 109,614,770 |