| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 2,510 | 15 | -0.60% | 82,918 | 206,613,960 |
| 2024.05.16 | 2,525 | 0 | 0.00% | 48,170 | 121,558,640 |
| 2024.05.14 | 2,525 | 5 | +0.19% | 40,549 | 103,004,610 |
| 2024.05.13 | 2,520 | 40 | -1.57% | 65,801 | 166,010,020 |
| 2024.05.10 | 2,560 | 30 | -1.16% | 64,477 | 165,930,315 |
| 2024.05.09 | 2,590 | 15 | -0.58% | 85,513 | 223,174,015 |
| 2024.05.08 | 2,605 | 5 | +0.19% | 45,683 | 118,621,905 |
| 2024.05.07 | 2,600 | 10 | -0.39% | 71,802 | 186,344,300 |
| 2024.05.03 | 2,610 | 55 | -2.07% | 127,827 | 333,781,360 |
| 2024.05.02 | 2,665 | 80 | +3.09% | 201,732 | 534,782,950 |