시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.26 |
136,600 |
2,800 |
-2.01% |
80,389 |
11,105,272,300 |
| 2023.05.25 |
139,400 |
2,800 |
-1.97% |
106,803 |
14,991,345,300 |
| 2023.05.24 |
142,200 |
1,400 |
-0.98% |
74,823 |
10,620,737,100 |
| 2023.05.23 |
143,600 |
0 |
0.00% |
119,755 |
17,210,646,100 |
| 2023.05.22 |
143,600 |
800 |
+0.56% |
97,671 |
14,021,093,000 |
| 2023.05.19 |
142,800 |
1,600 |
+1.13% |
125,055 |
17,642,178,800 |
| 2023.05.18 |
141,200 |
2,200 |
-1.54% |
124,400 |
17,696,507,300 |
| 2023.05.17 |
143,400 |
4,500 |
+3.23% |
213,589 |
30,446,063,500 |
| 2023.05.16 |
138,900 |
1,700 |
+1.23% |
206,244 |
28,724,677,600 |
| 2023.05.15 |
137,200 |
1,200 |
+0.88% |
109,618 |
14,655,205,400 |