시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.26 136,600 2,800 -2.01% 80,389 11,105,272,300
2023.05.25 139,400 2,800 -1.97% 106,803 14,991,345,300
2023.05.24 142,200 1,400 -0.98% 74,823 10,620,737,100
2023.05.23 143,600 0 0.00% 119,755 17,210,646,100
2023.05.22 143,600 800 +0.56% 97,671 14,021,093,000
2023.05.19 142,800 1,600 +1.13% 125,055 17,642,178,800
2023.05.18 141,200 2,200 -1.54% 124,400 17,696,507,300
2023.05.17 143,400 4,500 +3.23% 213,589 30,446,063,500
2023.05.16 138,900 1,700 +1.23% 206,244 28,724,677,600
2023.05.15 137,200 1,200 +0.88% 109,618 14,655,205,400
12345678910