시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
76,200 |
1,000 |
+1.32% |
32,789 |
2,450,805,200 |
| 2024.04.18 |
75,200 |
2,200 |
+3.01% |
21,094 |
1,572,419,800 |
| 2024.04.17 |
73,000 |
0 |
0.00% |
30,731 |
2,250,796,800 |
| 2024.04.16 |
73,000 |
3,200 |
-4.20% |
54,478 |
4,031,028,200 |
| 2024.04.15 |
76,200 |
1,300 |
-1.68% |
40,360 |
3,042,942,800 |
| 2024.04.12 |
77,500 |
1,400 |
-1.78% |
44,911 |
3,490,651,500 |
| 2024.04.11 |
78,900 |
400 |
-0.51% |
29,612 |
2,334,089,000 |
| 2024.04.09 |
79,300 |
100 |
+0.12% |
40,908 |
3,265,927,300 |
| 2024.04.08 |
79,200 |
5,300 |
-6.28% |
113,256 |
9,057,553,100 |
| 2024.04.05 |
84,500 |
1,900 |
-2.20% |
40,122 |
3,404,357,700 |