시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.05 |
99,400 |
1,800 |
-1.78% |
45,763 |
4,568,792,600 |
| 2023.12.04 |
101,200 |
200 |
+0.19% |
55,711 |
5,691,644,300 |
| 2023.12.01 |
101,000 |
3,100 |
-2.98% |
85,534 |
8,774,095,700 |
| 2023.11.30 |
104,100 |
4,300 |
+4.30% |
98,171 |
10,029,582,300 |
| 2023.11.29 |
99,800 |
500 |
+0.50% |
60,882 |
6,072,181,300 |
| 2023.11.28 |
99,300 |
200 |
+0.20% |
36,829 |
3,665,809,100 |
| 2023.11.27 |
99,100 |
600 |
-0.61% |
32,328 |
3,213,807,000 |
| 2023.11.24 |
99,700 |
1,000 |
-1.00% |
35,536 |
3,565,412,700 |
| 2023.11.23 |
100,700 |
400 |
+0.39% |
25,147 |
2,531,649,200 |
| 2023.11.22 |
100,300 |
200 |
-0.20% |
31,793 |
3,186,364,000 |