시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
79,300 |
100 |
+0.12% |
40,908 |
3,265,927,300 |
| 2024.04.08 |
79,200 |
5,300 |
-6.28% |
113,256 |
9,057,553,100 |
| 2024.04.05 |
84,500 |
1,900 |
-2.20% |
40,122 |
3,404,357,700 |
| 2024.04.04 |
86,400 |
1,400 |
-1.60% |
69,969 |
6,055,646,000 |
| 2024.04.03 |
87,800 |
2,000 |
-2.23% |
54,103 |
4,757,138,500 |
| 2024.04.02 |
89,800 |
1,500 |
-1.65% |
41,797 |
3,760,148,800 |
| 2024.04.01 |
91,300 |
1,000 |
+1.10% |
26,548 |
2,415,269,200 |
| 2024.03.29 |
90,300 |
1,100 |
-1.21% |
40,772 |
3,694,171,400 |
| 2024.03.28 |
91,400 |
800 |
-0.87% |
40,654 |
3,724,114,600 |
| 2024.03.27 |
92,200 |
100 |
-0.11% |
33,358 |
3,082,451,800 |