시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
93,800 |
1,200 |
+1.29% |
38,188 |
3,554,534,000 |
| 2024.03.06 |
92,600 |
1,000 |
-1.07% |
30,758 |
2,853,760,500 |
| 2024.03.05 |
93,600 |
4,200 |
-4.30% |
70,071 |
6,614,254,100 |
| 2024.03.04 |
97,800 |
200 |
-0.21% |
57,819 |
5,682,136,600 |
| 2024.02.29 |
98,000 |
900 |
-0.92% |
68,184 |
6,618,257,600 |
| 2024.02.28 |
98,900 |
7,900 |
+8.68% |
187,622 |
18,326,852,100 |
| 2024.02.27 |
91,000 |
1,700 |
-1.84% |
41,943 |
3,848,175,600 |
| 2024.02.26 |
92,700 |
600 |
-0.65% |
25,069 |
2,336,216,200 |
| 2024.02.23 |
93,300 |
2,400 |
-2.51% |
38,412 |
3,614,594,800 |
| 2024.02.22 |
95,700 |
800 |
-0.83% |
24,575 |
2,364,680,300 |