시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
96,500 |
900 |
+0.94% |
56,722 |
5,459,447,700 |
| 2024.02.20 |
95,600 |
900 |
+0.95% |
41,609 |
3,942,258,700 |
| 2024.02.19 |
94,700 |
1,000 |
-1.05% |
26,069 |
2,477,638,600 |
| 2024.02.16 |
95,700 |
1,400 |
+1.48% |
51,045 |
4,875,426,700 |
| 2024.02.15 |
94,300 |
900 |
+0.96% |
39,417 |
3,680,480,800 |
| 2024.02.14 |
93,400 |
1,600 |
+1.74% |
46,771 |
4,306,374,700 |
| 2024.02.13 |
91,800 |
100 |
+0.10% |
34,685 |
3,185,335,500 |
| 2024.02.08 |
91,700 |
1,200 |
+1.32% |
22,327 |
2,041,995,000 |
| 2024.02.07 |
90,500 |
800 |
+0.89% |
28,217 |
2,568,186,100 |
| 2024.02.06 |
89,700 |
800 |
-0.89% |
23,830 |
2,137,209,000 |