시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
90,000 |
5,700 |
-5.96% |
97,681 |
8,921,012,200 |
| 2024.01.24 |
95,700 |
500 |
-0.52% |
35,210 |
3,357,970,700 |
| 2024.01.23 |
96,200 |
800 |
-0.83% |
31,633 |
3,057,189,300 |
| 2024.01.22 |
97,000 |
2,000 |
-2.03% |
36,343 |
3,551,069,000 |
| 2024.01.19 |
99,000 |
1,000 |
+1.02% |
34,875 |
3,465,204,800 |
| 2024.01.18 |
98,000 |
1,400 |
+1.44% |
28,552 |
2,798,311,800 |
| 2024.01.17 |
96,600 |
3,000 |
-3.02% |
64,954 |
6,335,857,400 |
| 2024.01.16 |
99,600 |
700 |
-0.70% |
26,972 |
2,693,404,200 |
| 2024.01.15 |
100,300 |
1,600 |
-1.58% |
53,110 |
5,327,400,400 |
| 2024.01.12 |
101,900 |
4,100 |
-3.87% |
58,961 |
6,047,558,400 |