시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
104,700 |
2,400 |
-2.25% |
33,095 |
3,492,309,500 |
| 2024.01.05 |
107,100 |
1,500 |
+1.42% |
56,850 |
6,065,532,300 |
| 2024.01.04 |
105,600 |
3,100 |
+3.02% |
62,238 |
6,527,134,600 |
| 2024.01.03 |
102,500 |
3,900 |
-3.67% |
70,103 |
7,219,131,800 |
| 2024.01.02 |
106,400 |
2,700 |
-2.48% |
60,729 |
6,493,572,200 |
| 2023.12.28 |
109,100 |
0 |
0.00% |
43,152 |
4,679,293,500 |
| 2023.12.27 |
109,100 |
100 |
-0.10% |
39,940 |
4,364,627,200 |
| 2023.12.26 |
109,200 |
900 |
-0.82% |
64,292 |
7,096,032,900 |
| 2023.12.22 |
110,100 |
1,300 |
+1.19% |
170,229 |
19,182,831,000 |
| 2023.12.21 |
108,800 |
4,600 |
-4.06% |
90,921 |
9,980,170,800 |