시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
113,400 |
1,800 |
+1.61% |
89,254 |
10,035,087,400 |
| 2023.12.19 |
111,600 |
400 |
-0.36% |
91,716 |
10,176,239,400 |
| 2023.12.18 |
112,000 |
6,400 |
+6.06% |
154,053 |
16,934,546,100 |
| 2023.12.15 |
105,600 |
4,400 |
-4.00% |
166,865 |
17,934,407,600 |
| 2023.12.14 |
110,000 |
10,500 |
+10.55% |
606,304 |
66,361,867,100 |
| 2023.12.13 |
99,500 |
100 |
-0.11% |
46,779 |
4,649,995,000 |
| 2023.12.12 |
99,600 |
300 |
-0.31% |
38,029 |
3,796,766,100 |
| 2023.12.11 |
99,900 |
500 |
-0.50% |
32,832 |
3,278,702,200 |
| 2023.12.08 |
100,400 |
1,400 |
+1.41% |
42,264 |
4,234,933,200 |
| 2023.12.07 |
99,000 |
800 |
-0.81% |
27,306 |
2,712,640,000 |