시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.26 2,145 110 -4.88% 2,812,454 6,043,305,560
2023.05.25 2,255 170 +8.15% 4,173,030 9,160,408,225
2023.05.24 2,085 75 -3.48% 1,333,102 2,782,581,870
2023.05.23 2,160 80 +3.84% 1,934,773 4,162,028,240
2023.05.22 2,080 60 -2.81% 1,665,958 3,489,009,725
2023.05.19 2,140 130 +6.46% 5,779,657 12,585,488,120
2023.05.18 2,010 80 +4.14% 2,221,780 4,475,844,625
2023.05.17 1,930 9 +0.46% 1,186,466 2,297,918,165
2023.05.16 1,921 94 -4.67% 1,335,812 2,597,327,116
2023.05.15 2,015 75 +3.86% 1,689,879 3,254,184,172
12345678910