시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.26 |
2,145 |
110 |
-4.88% |
2,812,454 |
6,043,305,560 |
| 2023.05.25 |
2,255 |
170 |
+8.15% |
4,173,030 |
9,160,408,225 |
| 2023.05.24 |
2,085 |
75 |
-3.48% |
1,333,102 |
2,782,581,870 |
| 2023.05.23 |
2,160 |
80 |
+3.84% |
1,934,773 |
4,162,028,240 |
| 2023.05.22 |
2,080 |
60 |
-2.81% |
1,665,958 |
3,489,009,725 |
| 2023.05.19 |
2,140 |
130 |
+6.46% |
5,779,657 |
12,585,488,120 |
| 2023.05.18 |
2,010 |
80 |
+4.14% |
2,221,780 |
4,475,844,625 |
| 2023.05.17 |
1,930 |
9 |
+0.46% |
1,186,466 |
2,297,918,165 |
| 2023.05.16 |
1,921 |
94 |
-4.67% |
1,335,812 |
2,597,327,116 |
| 2023.05.15 |
2,015 |
75 |
+3.86% |
1,689,879 |
3,254,184,172 |