시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
1,573 |
21 |
-1.32% |
305,650 |
483,331,545 |
| 2023.12.05 |
1,594 |
6 |
+0.37% |
474,414 |
744,755,646 |
| 2023.12.04 |
1,588 |
18 |
-1.13% |
446,048 |
705,604,872 |
| 2023.12.01 |
1,606 |
97 |
-5.70% |
683,327 |
1,116,332,698 |
| 2023.11.30 |
1,703 |
77 |
-4.33% |
778,345 |
1,342,547,589 |
| 2023.11.29 |
1,780 |
10 |
-0.56% |
702,754 |
1,244,163,656 |
| 2023.11.28 |
1,790 |
153 |
+9.34% |
2,201,072 |
3,863,770,342 |
| 2023.11.27 |
1,637 |
90 |
+5.81% |
1,444,270 |
2,316,765,871 |
| 2023.11.24 |
1,547 |
17 |
+1.11% |
257,015 |
397,749,292 |
| 2023.11.23 |
1,530 |
33 |
-2.12% |
470,785 |
725,011,056 |