시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
1,421 |
59 |
-3.99% |
721,819 |
1,047,761,195 |
| 2024.03.06 |
1,480 |
1 |
-0.07% |
293,290 |
434,421,572 |
| 2024.03.05 |
1,481 |
45 |
-2.95% |
581,841 |
868,038,144 |
| 2024.03.04 |
1,526 |
16 |
+1.05% |
625,640 |
949,202,809 |
| 2024.02.29 |
1,510 |
54 |
-3.46% |
552,193 |
840,527,968 |
| 2024.02.28 |
1,564 |
33 |
-2.07% |
1,109,230 |
1,732,991,602 |
| 2024.02.27 |
1,597 |
10 |
+0.63% |
3,030,555 |
5,018,572,075 |
| 2024.02.26 |
1,587 |
48 |
-2.94% |
1,440,560 |
2,317,222,247 |
| 2024.02.23 |
1,635 |
75 |
+4.80% |
8,074,443 |
13,531,107,950 |
| 2024.02.22 |
1,560 |
97 |
+6.63% |
5,109,468 |
8,096,073,137 |