시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
1,414 |
16 |
+1.14% |
214,641 |
299,642,628 |
| 2024.02.02 |
1,398 |
2 |
-0.15% |
347,514 |
487,987,415 |
| 2024.02.01 |
1,400 |
11 |
-0.78% |
313,356 |
440,068,076 |
| 2024.01.31 |
1,411 |
64 |
-4.34% |
454,595 |
649,578,902 |
| 2024.01.30 |
1,475 |
35 |
+2.43% |
603,123 |
880,913,167 |
| 2024.01.29 |
1,440 |
67 |
-4.45% |
1,001,899 |
1,468,107,158 |
| 2024.01.26 |
1,507 |
3 |
-0.20% |
716,514 |
1,093,159,571 |
| 2024.01.25 |
1,510 |
90 |
-5.63% |
1,106,024 |
1,666,756,549 |
| 2024.01.24 |
1,600 |
71 |
-4.25% |
1,362,029 |
2,187,774,468 |
| 2024.01.23 |
1,671 |
90 |
+5.69% |
5,665,830 |
9,699,513,325 |