시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
1,352 |
64 |
-4.52% |
530,367 |
729,617,115 |
| 2023.12.22 |
1,416 |
45 |
+3.28% |
431,649 |
599,987,900 |
| 2023.12.21 |
1,371 |
23 |
-1.65% |
743,010 |
1,021,163,648 |
| 2023.12.20 |
1,394 |
5 |
-0.36% |
695,713 |
973,198,986 |
| 2023.12.19 |
1,399 |
30 |
-2.10% |
502,337 |
708,105,250 |
| 2023.12.18 |
1,429 |
15 |
+1.06% |
647,500 |
926,818,233 |
| 2023.12.15 |
1,414 |
74 |
-4.98% |
1,702,310 |
2,412,040,932 |
| 2023.12.14 |
1,488 |
17 |
-1.13% |
692,510 |
1,042,314,769 |
| 2023.12.13 |
1,505 |
46 |
-2.97% |
495,583 |
756,424,446 |
| 2023.12.12 |
1,551 |
27 |
+1.77% |
400,168 |
620,875,368 |